Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.57 +56.89 (+1.08%) Dow
39,853.48 +295.37 (+0.75%) Nasdaq
16,735.07 +223.89 (+1.36%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00022000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 6 | 17 | 63.67% |
| DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.65 | 0.00 | - | - | 2 | 25.59% |
| DBC240719C00022000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | 0.00 | - | 15 | 107 | 24.27% |
| DBC241018C00022000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.17 | 2.15 | 2.30 | 0.00 | - | 15 | 64 | 25.17% |
| DBC250117C00022000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 2.30 | 1.40 | 3.20 | 0.00 | - | 4 | 54 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 52.73% |
| DBC240621P00022000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 70 | 18.16% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 203 | 17.77% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 60 | 72 | 14.84% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 4 | 217 | 18.65% |
© 2024 Yahoo. All rights reserved.