Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,317.80 +1,104.55 (+1.75%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.20 | 6.30 | -0.90 | -17.82% | 1 | 1 | 82.42% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.20 | 4.30 | 0.00 | - | 2 | 1 | 197.56% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 6 | 17 | 43.56% |
| DBC240517C00023000 | 2024-05-03 12:39PM EDT | 23.00 | 0.32 | 0.00 | 1.40 | +0.01 | +3.23% | 4 | 897 | 80.66% |
| DBC240517C00024000 | 2024-05-03 3:58PM EDT | 24.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 7 | 6,628 | 23.24% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 31.06% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 76.56% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 5 | 55.27% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 27.93% |
| DBC240517P00023000 | 2024-05-02 10:04AM EDT | 23.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 246 | 78.32% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.00 | 2.90 | 0.00 | - | 1 | 118 | 55.08% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.