Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.93 -24.52 (-0.29%) Bitcoin USD
69,996.03 -975.61 (-1.37%) CMC Crypto 200
1,497.87 -28.54 (-1.87%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 20.00 | 0.13 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 21.00 | 0.18 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 22.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1.84 | 0.00 | - | 12 | 0 | 23.00 | 0.46 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 40 | 0 | 24.00 | 0.86 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 2,504 | 0 | 25.00 | 1.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 24 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.