Singapore markets open in 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-04-11 3:49PM EDT | 12.00 | 12.00 | 9.40 | 13.10 | 0.00 | - | - | 1 | 66.31% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.40 | 12.10 | 0.00 | - | - | 1 | 59.38% |
| DBC241018C00019000 | 2024-04-10 10:23AM EDT | 19.00 | 5.20 | 2.65 | 6.30 | 0.00 | - | - | 1 | 70.56% |
| DBC241018C00020000 | 2024-04-29 11:42AM EDT | 20.00 | 4.10 | 1.70 | 5.40 | 0.00 | - | 2 | 4 | 63.97% |
| DBC241018C00021000 | 2024-04-30 11:02AM EDT | 21.00 | 2.90 | 0.80 | 4.40 | 0.00 | - | 2 | 5 | 55.52% |
| DBC241018C00022000 | 2024-04-23 3:55PM EDT | 22.00 | 2.45 | 0.05 | 3.60 | 0.00 | - | 15 | 59 | 50.44% |
| DBC241018C00023000 | 2024-05-01 1:44PM EDT | 23.00 | 1.30 | 0.30 | 2.80 | -0.50 | -27.78% | 2 | 127 | 44.87% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 24.00 | 1.10 | 0.30 | 2.20 | 0.00 | - | 1 | 153 | 41.87% |
| DBC241018C00025000 | 2024-05-01 10:46AM EDT | 25.00 | 0.50 | 0.00 | 1.95 | -0.10 | -16.67% | 12 | 59 | 43.63% |
| DBC241018C00026000 | 2024-04-30 3:51PM EDT | 26.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 6 | 7 | 46.27% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 49.17% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 52.49% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 56.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-04-24 12:29PM EDT | 20.00 | 0.13 | 0.00 | 1.65 | 0.00 | - | - | 4 | 50.00% |
| DBC241018P00021000 | 2024-04-23 12:38PM EDT | 21.00 | 0.18 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 43.21% |
| DBC241018P00022000 | 2024-04-24 12:29PM EDT | 22.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 4 | 72 | 21.07% |
| DBC241018P00023000 | 2024-04-26 9:50AM EDT | 23.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 10 | 50 | 25.59% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 24.00 | 1.30 | 0.00 | 3.00 | +0.10 | +8.33% | 15 | 15 | 38.70% |
© 2024 Yahoo. All rights reserved.