Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.57 +55.89 (+1.07%) Dow
39,844.48 +286.37 (+0.72%) Nasdaq
16,733.20 +222.02 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | - | 25 | 20.00 | 0.05 | 0.00 | - | 2 | 59 |
| 2.94 | 0.00 | - | 1 | 39 | 21.00 | 0.10 | 0.00 | - | 2 | 11 |
| 1.65 | 0.00 | - | 15 | 107 | 22.00 | 0.22 | 0.00 | - | 1 | 203 |
| 1.00 | 0.00 | - | 1 | 369 | 23.00 | 0.35 | -0.06 | -14.63% | 148 | 76 |
| 0.40 | 0.00 | - | 2 | 391 | 24.00 | 0.80 | 0.00 | - | 4 | 20 |
| 0.16 | 0.00 | - | 14 | 272 | 25.00 | 1.60 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 5 | 583 | 26.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 27.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 175 | 31 | 28.00 | 5.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 5.16 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 95 | 31.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 11.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.