Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,302.33 +9.64 (+0.29%) Nikkei
38,180.72 -93.33 (-0.24%) Hang Seng
17,880.36 +117.33 (+0.66%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,336.95 -2,348.01 (-3.93%) CMC Crypto 200
1,255.26 -83.80 (-6.26%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2023-12-18 1:32PM EDT | 20.00 | 3.20 | 1.10 | 5.50 | 0.00 | - | - | 25 | 96.53% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 21.00 | 2.94 | 0.85 | 2.95 | 0.00 | - | 1 | 39 | 43.56% |
| DBC240719C00022000 | 2024-04-22 2:38PM EDT | 22.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 3 | 92 | 58.06% |
| DBC240719C00023000 | 2024-04-30 9:48AM EDT | 23.00 | 1.05 | 0.30 | 2.10 | 0.00 | - | 25 | 362 | 49.32% |
| DBC240719C00024000 | 2024-04-29 1:01PM EDT | 24.00 | 0.70 | 0.25 | 1.65 | 0.00 | - | 2 | 402 | 48.54% |
| DBC240719C00025000 | 2024-05-01 10:22AM EDT | 25.00 | 0.20 | 0.10 | 1.15 | +0.01 | +5.26% | 12 | 297 | 44.82% |
| DBC240719C00026000 | 2024-05-01 1:06PM EDT | 26.00 | 0.05 | 0.05 | 0.35 | -0.08 | -61.54% | 5 | 588 | 29.79% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 55.66% |
| DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 46.83% |
| DBC240719C00031000 | 2023-11-22 4:17PM EDT | 31.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 95 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 32.23% |
| DBC240719P00020000 | 2024-04-02 12:28PM EDT | 20.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 59 | 63.53% |
| DBC240719P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 54.25% |
| DBC240719P00022000 | 2024-05-01 3:53PM EDT | 22.00 | 0.20 | 0.00 | 1.00 | +0.03 | +17.65% | 6 | 202 | 34.67% |
| DBC240719P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 75 | 42.24% |
| DBC240719P00024000 | 2024-04-11 11:20AM EDT | 24.00 | 1.15 | 0.00 | 1.20 | +0.25 | +27.78% | 1 | 19 | 12.99% |
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 25.00 | 1.60 | 0.50 | 3.50 | 0.00 | - | 3 | 2 | 53.32% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 1.45 | 4.60 | 0.00 | - | 1 | 0 | 63.04% |
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 69.68% |
| DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 71.92% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 4.40 | 7.60 | 0.00 | - | 5 | 0 | 81.35% |
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 87.50% |
| DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 10.40 | 13.60 | 0.00 | - | 10 | 0 | 108.59% |
© 2024 Yahoo. All rights reserved.