Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.54 +34.39 (+0.42%) Bitcoin USD
61,546.10 +2,332.87 (+3.94%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00022000 | 2024-04-22 2:36PM EDT | 22.00 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 2 | 24.41% |
| DBC240621C00023000 | 2024-05-02 3:50PM EDT | 23.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 27 | 52 | 18.56% |
| DBC240621C00024000 | 2024-05-02 11:49AM EDT | 24.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 2,011 | 16.80% |
| DBC240621C00025000 | 2024-05-02 3:50PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 20.70% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00022000 | 2024-05-01 3:51PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 18.16% |
| DBC240621P00023000 | 2024-05-01 1:02PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 2 | 8 | 13.58% |
| DBC240621P00024000 | 2024-05-01 1:44PM EDT | 24.00 | 1.10 | 0.15 | 0.95 | 0.00 | - | 12 | 12 | 10.35% |
© 2024 Yahoo. All rights reserved.