Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.44 +54.76 (+1.04%) Dow
39,840.57 +282.46 (+0.71%) Nasdaq
16,732.82 +221.64 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 21.00 | 0.08 | 0.00 | - | 10 | 5 |
| 1.30 | 0.00 | - | 6 | 17 | 22.00 | 0.05 | 0.00 | - | 2 | 52 |
| 0.42 | -0.02 | -4.55% | 4 | 895 | 23.00 | 0.05 | 0.00 | - | 1 | 89 |
| 0.03 | 0.00 | - | 1 | 6,629 | 24.00 | 0.71 | 0.00 | - | 1 | 114 |
| 0.08 | 0.00 | - | 3 | 4,063 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 26.00 | 2.89 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.