Singapore markets open in 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.70 | 5.40 | 0.00 | - | 1 | 1 | 55.47% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 2 | 1 | 123.44% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 1.65 | -0.55 | -33.33% | 6 | 12 | 57.32% |
| DBC240517C00023000 | 2024-05-01 1:22PM EDT | 23.00 | 0.40 | 0.00 | 1.40 | -0.10 | -20.00% | 1 | 897 | 72.95% |
| DBC240517C00024000 | 2024-05-01 3:26PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 12 | 6,626 | 28.71% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 4,064 | 38.48% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 79.79% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 10 | 5 | 61.52% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 52 | 22.66% |
| DBC240517P00023000 | 2024-05-01 12:43PM EDT | 23.00 | 0.27 | 0.05 | 1.15 | +0.11 | +68.75% | 88 | 167 | 59.86% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.10 | 1.30 | 0.00 | - | 1 | 153 | 35.06% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 123.73% |
© 2024 Yahoo. All rights reserved.