Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAY240920C00085000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 42 | 65.67% |
DAY241220C00085000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 2.25 | 1.15 | 2.00 | 0.00 | - | - | 500 | 63.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAY241220P00085000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 19.70 | - | - | 0.00 | - | - | - | 0.00% |