Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAY240920C00080000 | 2024-06-10 12:49PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 52.54% |
DAY241220C00080000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.50 | 0.00 | - | 5 | 8 | 54.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAY241220P00080000 | 2024-01-19 12:27PM EDT | 2024-12-20 | 16.50 | 9.40 | 12.70 | 0.00 | - | - | 55 | 0.00% |