Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.74 -4.16 (-0.08%) Dow
39,125.18 -2.62 (-0.01%) Nasdaq
17,832.78 +27.62 (+0.16%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.41 +22.27 (+1.76%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920C00075000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 0.52 | 0.10 | 2.30 | 0.00 | - | 2 | 48 | 71.14% |
| DAY241220C00075000 | 2024-05-30 1:34PM EDT | 2024-12-20 | 0.85 | 0.35 | 0.70 | 0.00 | - | 5 | 20 | 42.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00075000 | 2024-02-29 2:06PM EDT | 2024-09-20 | 9.00 | 8.60 | 13.30 | 0.00 | - | - | 17 | 0.00% |
| DAY241220P00075000 | 2024-02-13 10:49AM EDT | 2024-12-20 | 9.75 | 9.40 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.