Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.59 -6.31 (-0.12%) Dow
39,070.93 -56.87 (-0.15%) Nasdaq
17,836.96 +31.80 (+0.18%) Bitcoin USD
61,758.66 +789.14 (+1.29%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00070000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 103.32% |
| DAY240920C00070000 | 2024-06-10 11:49AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 15 | 98 | 54.93% |
| DAY241220C00070000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.90 | 1.75 | 2.40 | 0.00 | - | 2 | 69 | 52.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00070000 | 2024-02-27 4:35PM EDT | 2024-09-20 | 5.70 | 7.00 | 8.80 | 0.00 | - | 18 | 21 | 0.00% |
| DAY241220P00070000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.15 | 17.30 | 20.80 | 0.00 | - | 1 | 23 | 36.33% |
© 2024 Yahoo. All rights reserved.