Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.41 +5.51 (+0.10%) Dow
39,228.90 +101.10 (+0.26%) Nasdaq
17,868.10 +62.94 (+0.35%) Bitcoin USD
61,737.32 +712.02 (+1.17%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00065000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 4,034 | 74.90% |
| DAY240920C00065000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 0.53 | 0.25 | 0.55 | 0.00 | - | 1 | 188 | 42.73% |
| DAY241220C00065000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 1.80 | 1.20 | 1.50 | 0.00 | - | 1 | 5 | 40.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00065000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 10.96 | 13.90 | 16.30 | 0.00 | - | 2 | 14 | 52.10% |
| DAY241220P00065000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 7.80 | 13.00 | 15.40 | 0.00 | - | 3 | 51 | 22.80% |
© 2024 Yahoo. All rights reserved.