Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.30 +5.40 (+0.10%) Dow
39,224.88 +97.08 (+0.25%) Nasdaq
17,866.53 +61.37 (+0.34%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00060000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 39 | 42.87% |
| DAY240920C00060000 | 2024-06-26 1:19PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 3,389 | 40.70% |
| DAY241220C00060000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 2.95 | 2.10 | 2.40 | 0.00 | - | 1 | 8 | 40.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00060000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 6.50 | 9.70 | 10.80 | 0.00 | - | 5 | 56 | 66.60% |
| DAY240920P00060000 | 2024-05-30 3:34PM EDT | 2024-09-20 | 10.12 | 10.30 | 10.60 | 0.00 | - | 11 | 57 | 30.66% |
| DAY241220P00060000 | 2024-05-28 12:47PM EDT | 2024-12-20 | 7.96 | 11.00 | 11.80 | 0.00 | - | 10 | 39 | 34.23% |
© 2024 Yahoo. All rights reserved.