Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.12 -4.78 (-0.09%) Dow
39,134.55 +6.75 (+0.02%) Nasdaq
17,825.97 +20.81 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,287.68 +21.54 (+1.70%)
(DAY)
. Currency in USD
Add to watchlist
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00055000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.35 | -0.11 | -31.43% | 2 | 499 | 37.40% |
| DAY240920C00055000 | 2024-06-27 11:28AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.95 | -0.20 | -9.76% | 7 | 209 | 40.16% |
| DAY241220C00055000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 3.85 | 3.60 | 3.90 | 0.00 | - | 1 | 33 | 42.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00055000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 5.68 | 5.00 | 5.60 | 0.00 | - | 1 | 239 | 35.65% |
| DAY240920P00055000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 5.81 | 6.30 | 7.70 | 0.00 | - | 9 | 235 | 45.22% |
| DAY241220P00055000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.90 | 0.00 | - | 14 | 62 | 33.06% |
© 2024 Yahoo. All rights reserved.