Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.57 -3.33 (-0.06%) Dow
39,117.25 -10.55 (-0.03%) Nasdaq
17,838.99 +33.83 (+0.19%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920C00045000 | 2024-06-10 2:22PM EDT | 2024-09-20 | 7.70 | 6.90 | 7.10 | 0.00 | - | 1 | 2 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00045000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 50 | 305 | 38.53% |
| DAY240816P00045000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 65 | 41.72% |
| DAY240920P00045000 | 2024-06-26 11:58AM EDT | 2024-09-20 | 1.40 | 1.50 | 1.70 | 0.00 | - | 20 | 725 | 39.28% |
| DAY241220P00045000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 3.00 | 2.70 | 3.00 | 0.00 | - | 91 | 196 | 38.38% |
© 2024 Yahoo. All rights reserved.