Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAY240920P00040000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 70.65% |
DAY241220P00040000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.75 | 0.00 | - | 20 | 31 | 42.53% |