Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.31 -3.59 (-0.07%) Dow
39,119.27 -8.53 (-0.02%) Nasdaq
17,837.56 +32.40 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY241220C00035000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 18.10 | 14.70 | 18.00 | 0.00 | - | 1 | 0 | 55.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00035000 | 2024-04-05 11:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 94.53% |
| DAY241220P00035000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 0.71 | 0.65 | 0.90 | 0.00 | - | 1 | 39 | 45.83% |
© 2024 Yahoo. All rights reserved.