Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Dayforce Inc (DAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621C00045000 | 2024-06-21 11:50AM EDT | 45.00 | 4.74 | 3.30 | 7.30 | -2.91 | -38.04% | 1 | 1 | 146.88% |
| DAY240621C00050000 | 2024-06-21 2:06PM EDT | 50.00 | 0.10 | 0.05 | 0.35 | -0.40 | -80.00% | 34 | 307 | 24.41% |
| DAY240621C00055000 | 2024-06-17 9:42AM EDT | 55.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 761 | 90.63% |
| DAY240621C00060000 | 2024-06-12 12:00PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 735 | 176.56% |
| DAY240621C00065000 | 2024-06-06 12:40PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,276 | 217.19% |
| DAY240621C00070000 | 2024-06-07 10:44AM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 439 | 415.63% |
| DAY240621C00075000 | 2024-05-01 9:35AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAY240621C00080000 | 2024-05-01 9:34AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAY240621C00085000 | 2024-05-13 11:10AM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 37 | 754.69% |
| DAY240621C00090000 | 2024-05-14 10:21AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 40 | 809.38% |
| DAY240621C00095000 | 2024-05-31 9:53AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 640.63% |
| DAY240621C00110000 | 2024-03-18 12:02AM EDT | 110.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621P00035000 | 2024-03-18 12:02AM EDT | 35.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00040000 | 2024-03-18 12:02AM EDT | 40.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| DAY240621P00045000 | 2024-06-18 3:47PM EDT | 45.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 84 | 245.51% |
| DAY240621P00050000 | 2024-06-21 3:36PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.70 | -87.50% | 17 | 334 | 21.49% |
| DAY240621P00055000 | 2024-06-20 2:22PM EDT | 55.00 | 5.20 | 2.80 | 7.00 | 0.00 | - | 130 | 56 | 109.77% |
| DAY240621P00060000 | 2024-06-21 3:31PM EDT | 60.00 | 9.70 | 8.00 | 12.00 | -0.40 | -3.96% | 2 | 252 | 221.88% |
| DAY240621P00065000 | 2024-06-21 3:31PM EDT | 65.00 | 14.87 | 12.60 | 17.00 | -0.33 | -2.17% | 1 | 260 | 614.45% |
| DAY240621P00070000 | 2024-06-18 2:47PM EDT | 70.00 | 19.49 | 17.60 | 22.00 | 0.00 | - | 98 | 100 | 705.86% |
| DAY240621P00085000 | 2024-03-18 12:02AM EDT | 85.00 | 16.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.