Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.65 +130.65 (+0.20%) CMC Crypto 200
1,373.67 -44.21 (-3.12%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621C00033000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621P00033000 | 2024-05-29 2:15PM EDT | 2024-06-21 | 0.20 | 0.20 | 2.30 | 0.00 | - | 20 | 61 | 107.91% |
| DAX240719P00033000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.60 | 0.30 | 3.20 | 0.00 | - | 1 | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.