Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,332.34 -11.01 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,737.47 +21.00 (+0.12%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,540.60 +808.78 (+1.33%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719C00031000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719P00031000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.30 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 69.78% |
| DAX241018P00031000 | 2024-04-04 10:40AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 40.97% |
© 2024 Yahoo. All rights reserved.