Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,334.38 -8.97 (-0.27%) Nikkei
39,517.63 +176.09 (+0.45%) Hang Seng
17,781.56 +65.09 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,474.58 +729.18 (+1.20%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719C00030000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 3.50 | 2.10 | 4.70 | 0.00 | - | 1 | 0 | 81.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719P00030000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAX241018P00030000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.