Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX240719C00020000 | 2023-12-12 2:38PM EDT | 2024-07-19 | 9.18 | 9.20 | 12.00 | 0.00 | - | - | 0 | 131.84% |
DAX241018C00020000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 13.50 | 12.00 | 14.80 | 0.00 | - | 1 | 0 | 103.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX241018P00020000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 72.27% |