Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,335.04 -8.31 (-0.25%) Nikkei
39,505.79 +164.25 (+0.42%) Hang Seng
17,794.02 +77.55 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,444.81 +571.29 (+0.94%) CMC Crypto 200
1,282.20 +16.06 (+1.27%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 0 | 19.00 | 1.35 | 0.00 | - | 3 | 3 |
| 9.18 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 1.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 28.00 | 0.80 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 31.00 | 0.30 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 5 | 75 | 32.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 0 | 33.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 38.00 | 5.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.