Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,347.20 +8.26 (+0.25%) Nikkei
38,400.79 -436.67 (-1.12%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,173.52 +1,999.63 (+2.89%) CMC Crypto 200
1,480.39 +33.23 (+2.30%)
VNEV-CR.BL.INN. (DAVV.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:33PM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.43 | 6.78 | 6.42 | 6.77 | 6.77 | 402 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.