Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,803.88 +3,430.91 (+5.17%) CMC Crypto 200
1,486.73 +132.31 (+9.76%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00045000 | 2024-05-10 12:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.60 | 0.00 | - | 2 | 88 | 109.18% |
| DAVA240816C00045000 | 2024-05-16 9:49AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.50 | 0.00 | - | 2 | 21 | 76.12% |
| DAVA241018C00045000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 1.30 | 0.05 | 4.90 | 0.00 | - | 2 | 79 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 2024-10-18 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.