Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,109.51 -6.66 (-0.13%) Dow
38,212.12 -173.97 (-0.45%) Nasdaq
15,959.11 -23.98 (-0.15%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.57 -36.49 (-2.72%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 2.10 | 7.00 | 0.00 | - | 5 | 1 | 60.35% |
| DAVA240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 1.35 | 0.90 | 1.35 | 0.00 | - | 5 | 30 | 54.39% |
| DAVA240517C00035000 | 2024-04-29 10:17AM EDT | 35.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 3 | 69 | 59.18% |
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 123.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DAVA240517P00030000 | 2024-04-29 3:13PM EDT | 30.00 | 1.25 | 0.60 | 2.80 | 0.00 | - | 6 | 53 | 51.27% |
| DAVA240517P00035000 | 2024-04-26 3:51PM EDT | 35.00 | 5.11 | 3.00 | 6.50 | 0.00 | - | 3 | 413 | 99.12% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 7 | 4 | 203.91% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 238.77% |
© 2024 Yahoo. All rights reserved.