Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,301.55 -12.50 (-0.38%) Nikkei
39,135.69 +66.01 (+0.17%) Hang Seng
19,246.41 -389.81 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,977.03 +4,318.53 (+6.48%) CMC Crypto 200
1,510.17 +155.76 (+11.50%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621C00040000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.05 | 0.00 | - | 2 | 21 | 95.12% |
| DAVA240719C00040000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 354 | 65.72% |
| DAVA240816C00040000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.20 | 0.00 | - | 1 | 95 | 61.62% |
| DAVA241018C00040000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 1.53 | 0.70 | 3.60 | -0.56 | -26.79% | 1 | 369 | 71.44% |
| DAVA250117C00040000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.90 | 1.45 | 2.75 | 0.00 | - | 1 | 1 | 55.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 11.50 | 9.00 | 13.90 | 0.00 | - | 3 | 3 | 78.32% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.03 | 9.10 | 13.50 | 0.00 | - | 1 | 7 | 117.68% |
| DAVA240816P00040000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 10.45 | 9.10 | 12.90 | 0.00 | - | 1 | 29 | 85.06% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 2024-10-18 | 10.80 | 9.60 | 14.40 | 0.00 | - | 1 | 38 | 87.23% |
© 2024 Yahoo. All rights reserved.