Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,309.35 -4.70 (-0.14%) Nikkei
39,186.75 +117.07 (+0.30%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,968.61 +4,719.90 (+7.12%) CMC Crypto 200
1,508.92 +154.50 (+11.40%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621C00035000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 17 | 520 | 72.36% |
| DAVA240719C00035000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 1.20 | 0.40 | 1.45 | -0.55 | -31.43% | 5 | 665 | 59.86% |
| DAVA240816C00035000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 1.37 | 0.55 | 2.85 | -0.53 | -27.89% | 5 | 8 | 65.43% |
| DAVA241018C00035000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 2.75 | 2.10 | 2.90 | 0.00 | - | 14 | 215 | 61.52% |
| DAVA250117C00035000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 3.53 | 2.35 | 3.80 | +0.03 | +0.86% | 1 | 2 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621P00035000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 5.00 | 4.50 | 8.90 | 0.00 | - | 1 | 9 | 66.31% |
| DAVA240719P00035000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 4.90 | 6.10 | 8.70 | 0.00 | - | 1 | 34 | 67.82% |
| DAVA240816P00035000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 6.10 | 6.10 | 9.70 | 0.00 | - | 1 | 44 | 66.04% |
| DAVA241018P00035000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 7.80 | 5.60 | 10.50 | 0.00 | - | 4 | 93 | 52.64% |
| DAVA250117P00035000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 7.63 | 7.60 | 9.10 | 0.00 | - | 1 | 6 | 53.37% |
© 2024 Yahoo. All rights reserved.