Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,304.99 0.00 (0.00%) Nikkei
38,545.15 -375.11 (-0.96%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,340.81 -761.07 (-1.15%) CMC Crypto 200
1,374.59 -19.46 (-1.40%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00030000 | 2024-05-16 9:58AM EDT | 2024-05-17 | 0.70 | 0.25 | 1.00 | -0.55 | -44.00% | 1 | 28 | 71.88% |
| DAVA240621C00030000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 2.87 | 2.55 | 2.90 | +0.22 | +8.30% | 3 | 46 | 68.07% |
| DAVA240719C00030000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 4.30 | 2.45 | 3.60 | 0.00 | - | 8 | 118 | 57.03% |
| DAVA241018C00030000 | 2024-05-14 3:57PM EDT | 2024-10-18 | 5.30 | 4.70 | 5.30 | +0.50 | +10.42% | 3 | 138 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00030000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 57.03% |
| DAVA240621P00030000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.55 | 0.00 | - | 79 | 188 | 65.67% |
| DAVA240719P00030000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 2.75 | 2.00 | 2.95 | 0.00 | - | 18 | 151 | 52.25% |
| DAVA240816P00030000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 2.90 | 2.20 | 3.40 | +1.65 | +132.00% | 11 | 3 | 59.03% |
| DAVA241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 2.72 | 3.80 | 4.30 | 0.00 | - | 27 | 256 | 53.91% |
© 2024 Yahoo. All rights reserved.