Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.28 +1,931.29 (+2.97%) CMC Crypto 200
1,372.86 -0.99 (-0.07%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-05-17 11:55AM EDT | 2024-05-17 | 4.89 | 2.60 | 7.30 | -0.71 | -12.68% | 1 | 1 | 293.75% |
| DAVA240621C00025000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 6.50 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 88.23% |
| DAVA240719C00025000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 7.20 | 4.90 | 7.30 | 0.00 | - | 200 | 167 | 71.48% |
| DAVA240816C00025000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 6.70 | 5.20 | 9.00 | 0.00 | - | 1 | 12 | 80.62% |
| DAVA241018C00025000 | 2024-05-15 1:03PM EDT | 2024-10-18 | 8.30 | 5.30 | 9.70 | 0.00 | - | 1 | 5 | 68.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.05 | 0.00 | - | - | 5 | 168.75% |
| DAVA240621P00025000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.45 | -0.25 | -38.46% | 2 | 61 | 73.19% |
| DAVA240719P00025000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 1.04 | 0.65 | 1.10 | +0.34 | +48.57% | 1 | 116 | 56.35% |
| DAVA240816P00025000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 80.03% |
| DAVA241018P00025000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 185 | 52.05% |
© 2024 Yahoo. All rights reserved.