Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.29 | -24.17% | 48 | 51 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 35 | 175 |
| 2.09 | -1.31 | -38.53% | 48 | 189 | 2024-07-19 | 1.12 | +0.06 | +5.66% | 25 | 136 |
| 2.40 | 0.00 | - | 1 | 70 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 10 |
| 3.90 | 0.00 | - | 5 | 10 | 2024-10-18 | 2.50 | +0.05 | +2.04% | 2 | 179 |
| 4.95 | 0.00 | - | 2 | 44 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 684 |
© 2024 Yahoo. All rights reserved.