Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,040.80 -518.00 (-0.84%) CMC Crypto 200
1,268.87 -14.95 (-1.16%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 385.64% |
| DAVA240816C00090000 | 2024-01-24 11:52AM EDT | 2024-08-16 | 5.70 | 2.05 | 2.85 | 0.00 | - | - | 7 | 254.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00090000 | 2024-01-24 11:41AM EDT | 2024-08-16 | 16.20 | 22.60 | 25.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.