Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 2024-07-19 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 361.72% |
DAVA240816C00080000 | 2024-02-27 11:19AM EDT | 2024-08-16 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 236.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |