Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240719C00075000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 105 | 348.34% |
DAVA240816C00075000 | 2024-02-12 12:42PM EDT | 2024-08-16 | 8.80 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 217.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240816P00075000 | 2024-02-07 10:40AM EDT | 2024-08-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 2024-10-18 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |