Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 165.23% |
DAVA240816C00060000 | 2024-03-13 10:58AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 195.95% |
DAVA241018C00060000 | 2024-06-17 9:50AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 77.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240719P00060000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 31.00 | 28.70 | 33.50 | -4.80 | -13.41% | 1 | 1 | 178.52% |
DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 2024-10-18 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |