Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,097.62 -538.95 (-0.87%) CMC Crypto 200
1,268.36 -15.46 (-1.20%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00055000 | 2024-06-06 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 130.47% |
| DAVA240816C00055000 | 2024-04-10 10:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 127.64% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 2024-10-18 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 262 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 2024-07-19 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 244.43% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 2024-10-18 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.