Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,000.91 -626.36 (-1.02%) CMC Crypto 200
1,270.95 -12.87 (-1.00%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00020000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 9.00 | 6.10 | 10.90 | 0.00 | - | - | 2 | 216.02% |
| DAVA240816C00020000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 8.80 | 7.00 | 11.90 | 0.00 | - | 2 | 2 | 71.68% |
| DAVA241018C00020000 | 2024-06-24 9:36AM EDT | 2024-10-18 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 17 | 68.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 82.42% |
| DAVA240816P00020000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.40 | 0.00 | - | 5 | 6 | 123.14% |
| DAVA241018P00020000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 54 | 109.23% |
© 2024 Yahoo. All rights reserved.