Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.61 +8.38 (+0.15%) Dow
38,867.02 +88.92 (+0.23%) Nasdaq
17,846.83 -10.19 (-0.06%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 10 | 20.00 | 0.05 | 0.00 | - | 1 | 54 |
| 3.90 | 0.00 | - | 5 | 10 | 25.00 | 2.65 | 0.00 | - | 2 | 179 |
| 1.40 | 0.00 | - | 2 | 129 | 30.00 | 6.20 | 0.00 | - | 1 | 255 |
| 1.00 | 0.00 | - | 8 | 215 | 35.00 | 9.80 | 0.00 | - | 5 | 92 |
| 1.65 | 0.00 | - | 11 | 363 | 40.00 | 14.50 | 0.00 | - | 2 | 6 |
| 1.26 | 0.00 | - | 1 | 78 | 45.00 | 10.05 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 7 | 67 | 50.00 | 20.18 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 1 | 262 | 55.00 | 19.00 | 0.00 | - | 1 | 9 |
| 0.31 | 0.00 | - | 1 | 37 | 60.00 | 5.78 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | - | 1 | 70.00 | 30.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.