Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.11 +9.88 (+0.18%) Dow
38,881.64 +103.54 (+0.27%) Nasdaq
17,853.89 -3.13 (-0.02%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 2 | 20.00 | 0.36 | 0.00 | - | 5 | 6 |
| 2.40 | 0.00 | - | 1 | 70 | 25.00 | 1.92 | 0.00 | - | 4 | 12 |
| 0.85 | 0.00 | - | 5 | 22 | 30.00 | 1.95 | 0.00 | - | 70 | 84 |
| 0.50 | 0.00 | - | 3 | 88 | 35.00 | 6.10 | 0.00 | - | 1 | 43 |
| 1.00 | 0.00 | - | 1 | 202 | 40.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 21 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 8 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 24 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 65.00 | 6.30 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 4 | 75.00 | 11.38 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | 14.70 | 0.00 | - | 20 | 28 |
| 5.70 | 0.00 | - | - | 7 | 90.00 | 16.20 | 0.00 | - | - | 20 |
| 4.50 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 65 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.