Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.78 +7.55 (+0.14%) Dow
38,862.68 +84.58 (+0.22%) Nasdaq
17,833.30 -23.72 (-0.13%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 2 | 20.00 | 0.30 | 0.00 | - | 2 | 14 |
| 2.09 | 0.00 | - | 48 | 237 | 25.00 | 1.47 | 0.00 | - | 10 | 144 |
| 0.71 | 0.00 | - | 1 | 129 | 30.00 | 4.40 | 0.00 | - | 5 | 129 |
| 0.15 | 0.00 | - | 2 | 263 | 35.00 | 9.12 | 0.00 | - | 11 | 22 |
| 0.10 | 0.00 | - | 1 | 355 | 40.00 | 8.03 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 88 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 188 | 50.00 | 10.00 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 27 | 55.00 | 17.47 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 20 | 24 | 60.00 | 35.80 | 0.00 | - | 10 | 1 |
| 0.48 | 0.00 | - | 170 | 40 | 65.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 15 | 0 | 70.00 | 8.33 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 8 | 105 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 62 | 114 | 80.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 15 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.