Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0200 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 11,504 |
03 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 |
02 May 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 0.0450 | 22,494 |
01 May 2024 | 0.0417 | 0.0540 | 0.0400 | 0.0540 | 0.0540 | 39,910 |
30 Apr 2024 | 0.0435 | 0.0530 | 0.0435 | 0.0530 | 0.0530 | 1,083 |
29 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
26 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
25 Apr 2024 | 0.0400 | 0.0530 | 0.0400 | 0.0530 | 0.0530 | 5,104 |
24 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
23 Apr 2024 | 0.0411 | 0.0510 | 0.0400 | 0.0510 | 0.0510 | 21,207 |
22 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
19 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
18 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
17 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
16 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
15 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
12 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 5,000 |
11 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 140 |
10 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 8,969 |
09 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
08 Apr 2024 | 0.0400 | 0.0540 | 0.0400 | 0.0540 | 0.0540 | 14,105 |
05 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Apr 2024 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 0.0500 | 5,961 |
03 Apr 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
02 Apr 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
01 Apr 2024 | 0.0400 | 0.0498 | 0.0400 | 0.0498 | 0.0498 | 20,874 |
28 Mar 2024 | 0.0402 | 0.0495 | 0.0402 | 0.0495 | 0.0495 | 1,500 |
27 Mar 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 5,121 |
26 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
25 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 925 |
22 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,776 |
19 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Mar 2024 | 0.0210 | 0.0500 | 0.0210 | 0.0500 | 0.0500 | 6,361 |
15 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 250 |
14 Mar 2024 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 0.0401 | 12,600 |
13 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
12 Mar 2024 | 0.0540 | 0.0595 | 0.0520 | 0.0520 | 0.0520 | 19,474 |
11 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
08 Mar 2024 | 0.0531 | 0.0560 | 0.0531 | 0.0560 | 0.0560 | 4,420 |
07 Mar 2024 | 0.0501 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | 2,860 |
06 Mar 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
05 Mar 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
04 Mar 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
01 Mar 2024 | 0.0531 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | 2,535 |
29 Feb 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
28 Feb 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 2,675 |
27 Feb 2024 | 0.0522 | 0.0531 | 0.0522 | 0.0531 | 0.0531 | 5,500 |
26 Feb 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
23 Feb 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
22 Feb 2024 | 0.0461 | 0.0531 | 0.0461 | 0.0531 | 0.0531 | 17,681 |
21 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
20 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
16 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 500 |
15 Feb 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
14 Feb 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
13 Feb 2024 | 0.0580 | 0.0699 | 0.0580 | 0.0699 | 0.0699 | 4,398 |
12 Feb 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0538 | 0.0538 | 12,075 |
09 Feb 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
08 Feb 2024 | 0.0558 | 0.0590 | 0.0558 | 0.0590 | 0.0590 | 400 |
07 Feb 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 200 |
06 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 185 |
05 Feb 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
02 Feb 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 572 |
01 Feb 2024 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 0.0500 | 2,000 |
31 Jan 2024 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | 0.0473 | 1,001 |
30 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,013 |
29 Jan 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
26 Jan 2024 | 0.0486 | 0.0486 | 0.0481 | 0.0481 | 0.0481 | 1,104 |
25 Jan 2024 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 0.0500 | 5,888 |
24 Jan 2024 | 0.0481 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | 3,700 |
23 Jan 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 400 |
22 Jan 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
19 Jan 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
18 Jan 2024 | 0.0461 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | 1,980 |
17 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
16 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
12 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
11 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
10 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
09 Jan 2024 | 0.0474 | 0.0490 | 0.0451 | 0.0490 | 0.0490 | 4,605 |
08 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Jan 2024 | 0.0450 | 0.0500 | 0.0449 | 0.0500 | 0.0500 | 2,405 |
04 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
03 Jan 2024 | 0.0474 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | 5,494 |
02 Jan 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
29 Dec 2023 | 0.0490 | 0.0490 | 0.0447 | 0.0474 | 0.0474 | 9,202 |
28 Dec 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
27 Dec 2023 | 0.0460 | 0.0460 | 0.0331 | 0.0410 | 0.0410 | 40,655 |
26 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
22 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
21 Dec 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0530 | 0.0530 | 5,603 |
20 Dec 2023 | 0.0525 | 0.0555 | 0.0456 | 0.0555 | 0.0555 | 310 |
19 Dec 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
18 Dec 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
15 Dec 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
14 Dec 2023 | 0.0525 | 0.0525 | 0.0460 | 0.0460 | 0.0460 | 1,500 |
13 Dec 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
12 Dec 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |