Singapore markets open in 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.06 -65.00 (-4.86%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.73 | 0.00 | - | 15 | 15 | 70.00 | 0.02 | -0.03 | -60.00% | 270 | 3 |
| - | - | - | - | - | 75.00 | 0.02 | -0.04 | -66.67% | 4 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | -0.05 | -50.00% | 3 | 4 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.05 | -0.64 | -92.75% | 1 | 10 |
| 35.51 | 0.00 | - | 6 | 6 | 90.00 | 0.06 | 0.00 | - | 11 | 48 |
| 36.00 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | -0.02 | -14.29% | 349 | 42 |
| - | - | - | - | - | 98.00 | 0.20 | -0.03 | -13.04% | 126 | 1 |
| - | - | - | - | - | 100.00 | 0.32 | +0.17 | +113.33% | 1,960 | 205 |
| - | - | - | - | - | 101.00 | 0.36 | +0.13 | +56.52% | 214 | 53 |
| - | - | - | - | - | 102.00 | 0.42 | +0.17 | +68.00% | 15 | 267 |
| - | - | - | - | - | 104.00 | 0.50 | +0.13 | +35.14% | 266 | 65 |
| - | - | - | - | - | 105.00 | 0.55 | +0.10 | +22.22% | 514 | 107 |
| - | - | - | - | - | 106.00 | 0.64 | +0.13 | +25.49% | 435 | 107 |
| - | - | - | - | - | 107.00 | 0.77 | +0.22 | +40.00% | 345 | 107 |
| - | - | - | - | - | 108.00 | 0.85 | +0.21 | +32.81% | 3,367 | 8 |
| - | - | - | - | - | 109.00 | 0.99 | +0.27 | +37.50% | 76 | 17 |
| - | - | - | - | - | 110.00 | 1.23 | +0.31 | +33.70% | 3,177 | 111 |
| - | - | - | - | - | 112.00 | 1.38 | +0.31 | +28.97% | 754 | 143 |
| - | - | - | - | - | 113.00 | 1.43 | +0.15 | +11.72% | 150 | 189 |
| - | - | - | - | - | 114.00 | 1.65 | +0.26 | +18.71% | 375 | 44 |
| - | - | - | - | - | 115.00 | 1.92 | +0.32 | +20.00% | 3,027 | 313 |
| - | - | - | - | - | 116.00 | 2.16 | +0.67 | +44.97% | 202 | 202 |
| 12.38 | -0.12 | -0.96% | 1 | 1 | 117.00 | 2.64 | +0.77 | +41.18% | 258 | 59 |
| 14.05 | +2.25 | +19.07% | 7 | 1 | 118.00 | 2.80 | +0.66 | +30.84% | 112 | 62 |
| - | - | - | - | - | 119.00 | 3.05 | +0.60 | +24.49% | 253 | 1,370 |
| 10.82 | -2.18 | -16.77% | 6 | 5 | 120.00 | 3.30 | +0.45 | +15.79% | 6,019 | 465 |
| 10.20 | 0.00 | - | 2 | 3 | 121.00 | 3.60 | +0.50 | +16.13% | 208 | 132 |
| 8.98 | -3.72 | -29.29% | 40 | 46 | 122.00 | 3.94 | +0.74 | +23.13% | 287 | 531 |
| 9.70 | +0.41 | +4.41% | 6 | 79 | 123.00 | 4.36 | +0.51 | +13.25% | 565 | 125 |
| 11.20 | +0.50 | +4.67% | 3 | 34 | 124.00 | 4.80 | +0.80 | +20.00% | 126 | 191 |
| 6.90 | -3.50 | -33.65% | 31 | 88 | 125.00 | 5.35 | +0.70 | +15.05% | 3,510 | 616 |
| 7.09 | -2.90 | -29.03% | 83 | 64 | 126.00 | 5.85 | +1.25 | +27.17% | 203 | 370 |
| 6.72 | -2.73 | -28.89% | 162 | 1,220 | 127.00 | 6.17 | +0.67 | +12.18% | 378 | 281 |
| 6.10 | -1.95 | -24.22% | 255 | 132 | 128.00 | 7.05 | +1.35 | +23.68% | 279 | 263 |
| 5.56 | -1.17 | -17.38% | 1,309 | 332 | 129.00 | 7.04 | +0.84 | +13.55% | 265 | 64 |
| 5.23 | -1.10 | -17.38% | 415 | 402 | 130.00 | 7.50 | +0.50 | +7.14% | 534 | 185 |
| 4.70 | -1.80 | -27.69% | 266 | 296 | 131.00 | 7.55 | +0.30 | +4.14% | 292 | 162 |
| 4.55 | -1.50 | -24.79% | 201 | 394 | 132.00 | 8.85 | +1.20 | +15.69% | 115 | 740 |
| 4.05 | -1.05 | -20.59% | 213 | 263 | 133.00 | 8.72 | +0.42 | +5.06% | 24 | 278 |
| 3.60 | -1.05 | -22.58% | 355 | 200 | 134.00 | 10.15 | +1.35 | +15.34% | 3 | 68 |
| 3.15 | -1.10 | -25.88% | 756 | 401 | 135.00 | 10.82 | +1.62 | +17.61% | 85 | 247 |
| 2.80 | -1.73 | -38.19% | 1,847 | 81 | 136.00 | 7.98 | 0.00 | - | 1 | 104 |
| 2.55 | -2.05 | -44.57% | 199 | 98 | 137.00 | 11.15 | 0.00 | - | 1 | 26 |
| 2.19 | -1.66 | -43.12% | 338 | 182 | 138.00 | 10.11 | -0.04 | -0.39% | 7 | 276 |
| 2.05 | -1.13 | -35.53% | 82 | 106 | 139.00 | 10.80 | 0.00 | - | 2 | 5 |
| 1.80 | -0.93 | -34.07% | 3,370 | 939 | 140.00 | 13.98 | +0.75 | +5.67% | 21 | 422 |
| 1.71 | -0.94 | -35.47% | 59 | 178 | 141.00 | 10.15 | 0.00 | - | 2 | 6 |
| 1.30 | -1.24 | -48.82% | 343 | 73 | 142.00 | 15.35 | +1.40 | +10.04% | 7 | 27 |
| 1.26 | -0.68 | -35.05% | 143 | 13 | 143.00 | 14.46 | -0.39 | -2.63% | 3 | 7 |
| 1.05 | -1.06 | -50.24% | 171 | 196 | 144.00 | 17.55 | +1.75 | +11.08% | 5 | 3 |
| 0.95 | -0.66 | -40.99% | 292 | 86 | 145.00 | 18.20 | +5.85 | +47.37% | 12 | 1 |
| 0.79 | -0.60 | -43.17% | 265 | 1,549 | 146.00 | - | - | - | - | - |
| 0.68 | -0.83 | -54.97% | 154 | 74 | 147.00 | - | - | - | - | - |
| 0.59 | -0.62 | -51.24% | 101 | 97 | 148.00 | - | - | - | - | - |
| 0.52 | -0.40 | -43.48% | 302 | 77 | 149.00 | - | - | - | - | - |
| 0.45 | -0.37 | -45.12% | 1,532 | 174 | 150.00 | 22.55 | +3.24 | +16.78% | 4 | 22 |
| 0.30 | -0.41 | -57.75% | 541 | 86 | 152.50 | - | - | - | - | - |
| 0.20 | -0.33 | -62.26% | 662 | 222 | 155.00 | 27.10 | 0.00 | - | 4 | 4 |
| 0.16 | -0.36 | -69.23% | 273 | 430 | 157.50 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 662 | 113 | 160.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 143 | 47 | 165.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 24 | 6 | 170.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 168 | 1,385 | 175.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 8 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 48 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.