Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,354.21 -62.24 (-0.74%) Bitcoin USD
69,719.62 -739.25 (-1.05%) CMC Crypto 200
1,515.26 -11.16 (-0.73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00070000 | 2024-05-20 9:37AM EDT | 70.00 | 46.89 | 40.95 | 44.95 | 0.00 | - | 15 | 1 | 292.58% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 80.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 85.00 | 43.23 | 26.10 | 29.95 | 0.00 | - | - | 4 | 195.70% |
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 95.00 | 20.08 | 16.45 | 19.55 | 0.00 | - | 1 | 1 | 128.81% |
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 100.00 | 14.00 | 11.05 | 14.50 | 0.00 | - | 7 | 17 | 80.27% |
| DASH240524C00102000 | 2024-05-17 1:22PM EDT | 102.00 | 15.00 | 9.65 | 12.70 | 0.00 | - | 20 | 20 | 94.53% |
| DASH240524C00103000 | 2024-05-08 12:22PM EDT | 103.00 | 8.95 | 8.30 | 11.55 | 0.00 | - | - | 2 | 74.41% |
| DASH240524C00104000 | 2024-05-17 10:13AM EDT | 104.00 | 13.60 | 7.15 | 10.60 | 0.00 | - | 5 | 5 | 65.23% |
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 105.00 | 11.05 | 7.55 | 8.65 | 0.00 | - | 6 | 11 | 70.90% |
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 106.00 | 9.50 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 66.31% |
| DASH240524C00108000 | 2024-05-21 3:54PM EDT | 108.00 | 5.45 | 4.80 | 5.85 | 0.00 | - | 16 | 16 | 58.40% |
| DASH240524C00109000 | 2024-05-22 9:35AM EDT | 109.00 | 5.40 | 4.15 | 4.45 | +0.86 | +18.94% | 15 | 53 | 54.59% |
| DASH240524C00110000 | 2024-05-22 9:54AM EDT | 110.00 | 3.60 | 2.16 | 3.45 | -0.08 | -2.17% | 30 | 145 | 46.24% |
| DASH240524C00111000 | 2024-05-22 9:46AM EDT | 111.00 | 2.98 | 2.43 | 2.77 | +0.31 | +11.61% | 1 | 40 | 45.90% |
| DASH240524C00112000 | 2024-05-22 9:33AM EDT | 112.00 | 2.90 | 1.90 | 2.08 | +0.80 | +38.10% | 1 | 59 | 43.31% |
| DASH240524C00113000 | 2024-05-22 10:06AM EDT | 113.00 | 1.62 | 1.36 | 1.56 | -0.08 | -4.71% | 31 | 473 | 42.87% |
| DASH240524C00114000 | 2024-05-22 10:01AM EDT | 114.00 | 1.01 | 0.93 | 1.08 | -0.24 | -19.20% | 628 | 1,635 | 41.11% |
| DASH240524C00115000 | 2024-05-22 9:39AM EDT | 115.00 | 0.67 | 0.69 | 0.81 | -0.22 | -24.72% | 20 | 221 | 42.58% |
| DASH240524C00116000 | 2024-05-22 9:34AM EDT | 116.00 | 0.81 | 0.35 | 0.47 | +0.17 | +26.56% | 58 | 1,003 | 39.55% |
| DASH240524C00117000 | 2024-05-21 3:26PM EDT | 117.00 | 0.32 | 0.17 | 0.34 | -0.02 | -5.88% | 10 | 467 | 41.11% |
| DASH240524C00118000 | 2024-05-22 9:33AM EDT | 118.00 | 0.41 | 0.17 | 0.22 | +0.19 | +86.36% | 2 | 397 | 41.41% |
| DASH240524C00119000 | 2024-05-22 10:07AM EDT | 119.00 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 23 | 1,195 | 42.97% |
| DASH240524C00120000 | 2024-05-21 2:18PM EDT | 120.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 80 | 1,292 | 44.92% |
| DASH240524C00121000 | 2024-05-20 3:23PM EDT | 121.00 | 0.29 | 0.05 | 0.13 | 0.00 | - | 181 | 266 | 50.20% |
| DASH240524C00122000 | 2024-05-21 11:41AM EDT | 122.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 25 | 3,051 | 50.78% |
| DASH240524C00123000 | 2024-05-21 10:47AM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 859 | 25.00% |
| DASH240524C00124000 | 2024-05-21 1:20PM EDT | 124.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 28 | 81.05% |
| DASH240524C00125000 | 2024-05-22 9:54AM EDT | 125.00 | 0.04 | 0.01 | 0.16 | -0.11 | -73.33% | 10 | 146 | 62.31% |
| DASH240524C00126000 | 2024-05-21 12:55PM EDT | 126.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | 11 | 587 | 82.23% |
| DASH240524C00127000 | 2024-05-21 11:32AM EDT | 127.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 397 | 86.52% |
| DASH240524C00128000 | 2024-05-17 3:43PM EDT | 128.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 17 | 22 | 90.82% |
| DASH240524C00129000 | 2024-05-20 11:49AM EDT | 129.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 20 | 37 | 95.51% |
| DASH240524C00130000 | 2024-05-20 1:51PM EDT | 130.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 9 | 254 | 56.25% |
| DASH240524C00131000 | 2024-05-03 11:58AM EDT | 131.00 | 0.23 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 103.71% |
| DASH240524C00132000 | 2024-05-03 10:45AM EDT | 132.00 | 0.23 | 0.01 | 0.51 | 0.00 | - | 1 | 0 | 107.81% |
| DASH240524C00133000 | 2024-05-21 10:26AM EDT | 133.00 | 0.15 | 0.01 | 0.51 | 0.00 | - | 1 | 12 | 111.72% |
| DASH240524C00134000 | 2024-05-16 2:49PM EDT | 134.00 | 0.11 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 115.63% |
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 135.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 35 | 105.27% |
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 136.00 | 5.21 | 0.01 | 0.45 | 0.00 | - | 5 | 4 | 120.51% |
| DASH240524C00137000 | 2024-05-02 9:45AM EDT | 137.00 | 0.39 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 127.05% |
| DASH240524C00138000 | 2024-05-03 2:11PM EDT | 138.00 | 0.67 | 0.01 | 0.51 | 0.00 | - | 1 | 3 | 130.66% |
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 140.00 | 0.08 | 0.01 | 0.51 | 0.00 | - | 15 | 10 | 138.09% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 141.00 | 3.55 | 0.01 | 0.51 | 0.00 | - | - | 8 | 141.60% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 142.00 | 3.49 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 127.34% |
| DASH240524C00145000 | 2024-05-20 11:47AM EDT | 145.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 30 | 154.88% |
| DASH240524C00147000 | 2024-04-22 2:06PM EDT | 147.00 | 2.61 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| DASH240524C00148000 | 2024-05-21 12:02PM EDT | 148.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 176.95% |
| DASH240524C00149000 | 2024-05-21 2:08PM EDT | 149.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 23 | 109 | 180.47% |
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 150.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 6 | 145.31% |
| DASH240524C00152500 | 2024-05-10 11:14AM EDT | 152.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 191.99% |
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 155.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 200.00% |
| DASH240524C00160000 | 2024-05-20 2:37PM EDT | 160.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 50 | 134.38% |
| DASH240524C00165000 | 2024-05-20 12:40PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,641 | 1,850 | 146.88% |
| DASH240524C00170000 | 2024-05-20 12:05PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 51 | 156.25% |
| DASH240524C00175000 | 2024-05-15 10:24AM EDT | 175.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 47 | 176.56% |
| DASH240524C00180000 | 2024-05-17 1:17PM EDT | 180.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 190.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 85.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 102 | 311 | 125.78% |
| DASH240524P00090000 | 2024-05-17 3:02PM EDT | 90.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 30 | 67 | 114.06% |
| DASH240524P00095000 | 2024-05-21 10:10AM EDT | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 387 | 93.75% |
| DASH240524P00098000 | 2024-05-20 9:36AM EDT | 98.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 108.98% |
| DASH240524P00100000 | 2024-05-21 3:38PM EDT | 100.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 113 | 190 | 67.58% |
| DASH240524P00101000 | 2024-05-20 3:28PM EDT | 101.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 533 | 534 | 90.72% |
| DASH240524P00102000 | 2024-05-10 3:42PM EDT | 102.00 | 0.25 | 0.01 | 0.76 | 0.00 | - | 19 | 20 | 84.77% |
| DASH240524P00103000 | 2024-05-20 3:16PM EDT | 103.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 11 | 12 | 78.22% |
| DASH240524P00104000 | 2024-05-21 10:32AM EDT | 104.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 30 | 32 | 64.65% |
| DASH240524P00105000 | 2024-05-22 9:40AM EDT | 105.00 | 0.05 | 0.02 | 0.20 | -0.02 | -28.57% | 1 | 563 | 55.18% |
| DASH240524P00106000 | 2024-05-21 1:42PM EDT | 106.00 | 0.15 | 0.06 | 0.13 | 0.00 | - | 14 | 187 | 44.53% |
| DASH240524P00107000 | 2024-05-21 2:52PM EDT | 107.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 81 | 651 | 40.43% |
| DASH240524P00108000 | 2024-05-22 10:14AM EDT | 108.00 | 0.19 | 0.17 | 0.22 | -0.09 | -32.14% | 1 | 426 | 38.67% |
| DASH240524P00109000 | 2024-05-22 9:34AM EDT | 109.00 | 0.27 | 0.26 | 0.43 | -0.22 | -44.90% | 1 | 191 | 40.92% |
| DASH240524P00110000 | 2024-05-22 10:14AM EDT | 110.00 | 0.48 | 0.44 | 0.54 | -0.16 | -25.00% | 34 | 734 | 37.21% |
| DASH240524P00111000 | 2024-05-21 3:53PM EDT | 111.00 | 0.50 | 0.53 | 0.77 | -0.38 | -43.18% | 2 | 354 | 35.45% |
| DASH240524P00112000 | 2024-05-22 10:18AM EDT | 112.00 | 1.03 | 1.02 | 1.31 | -0.27 | -20.77% | 2 | 396 | 39.31% |
| DASH240524P00113000 | 2024-05-22 10:04AM EDT | 113.00 | 1.48 | 1.43 | 1.63 | -0.43 | -22.51% | 61 | 645 | 34.96% |
| DASH240524P00114000 | 2024-05-22 9:34AM EDT | 114.00 | 1.59 | 1.96 | 2.11 | -1.08 | -40.45% | 7 | 2,478 | 31.69% |
| DASH240524P00115000 | 2024-05-22 10:04AM EDT | 115.00 | 2.85 | 2.65 | 2.83 | -0.35 | -10.94% | 22 | 397 | 31.59% |
| DASH240524P00116000 | 2024-05-22 10:06AM EDT | 116.00 | 3.20 | 3.40 | 3.60 | -1.15 | -26.44% | 10 | 550 | 29.69% |
| DASH240524P00117000 | 2024-05-22 9:36AM EDT | 117.00 | 3.45 | 4.30 | 4.75 | -1.37 | -28.42% | 3 | 279 | 41.94% |
| DASH240524P00118000 | 2024-05-22 10:04AM EDT | 118.00 | 5.43 | 4.65 | 5.45 | -0.61 | -10.10% | 11 | 107 | 30.47% |
| DASH240524P00119000 | 2024-05-22 10:04AM EDT | 119.00 | 6.40 | 5.90 | 6.60 | +0.55 | +9.40% | 10 | 47 | 46.00% |
| DASH240524P00120000 | 2024-05-20 3:56PM EDT | 120.00 | 6.30 | 6.80 | 7.50 | 0.00 | - | 54 | 107 | 43.95% |
| DASH240524P00121000 | 2024-05-20 3:57PM EDT | 121.00 | 7.23 | 7.65 | 8.65 | 0.00 | - | 2 | 16 | 58.98% |
| DASH240524P00122000 | 2024-05-22 9:31AM EDT | 122.00 | 8.15 | 8.65 | 9.70 | +2.60 | +46.85% | 49 | 4 | 66.89% |
| DASH240524P00123000 | 2024-05-14 1:08PM EDT | 123.00 | 8.65 | 9.60 | 10.70 | 0.00 | - | 9 | 30 | 71.88% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 124.00 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240524P00125000 | 2024-05-22 9:33AM EDT | 125.00 | 10.95 | 11.50 | 12.65 | -1.53 | -12.26% | 11 | 22 | 78.03% |
| DASH240524P00126000 | 2024-05-22 9:33AM EDT | 126.00 | 11.95 | 12.45 | 13.50 | -1.45 | -10.82% | 1 | 17 | 69.34% |
| DASH240524P00127000 | 2024-05-22 9:33AM EDT | 127.00 | 12.95 | 13.70 | 14.65 | -1.05 | -7.50% | 26 | 15 | 86.91% |
| DASH240524P00128000 | 2024-05-22 9:33AM EDT | 128.00 | 13.95 | 14.60 | 15.95 | -3.05 | -17.94% | 9 | 8 | 109.86% |
| DASH240524P00129000 | 2024-05-22 9:33AM EDT | 129.00 | 14.95 | 15.70 | 16.50 | -0.07 | -0.47% | 8 | 1 | 80.86% |
| DASH240524P00130000 | 2024-05-22 9:33AM EDT | 130.00 | 15.95 | 16.70 | 17.55 | +0.35 | +2.24% | 64 | 3 | 90.43% |
| DASH240524P00131000 | 2024-05-01 11:38AM EDT | 131.00 | 9.35 | 17.50 | 18.50 | 0.00 | - | - | 0 | 88.28% |
| DASH240524P00132000 | 2024-05-08 3:00PM EDT | 132.00 | 18.85 | 18.45 | 19.65 | 0.00 | - | 74 | 0 | 107.81% |
| DASH240524P00133000 | 2024-05-15 11:24AM EDT | 133.00 | 17.95 | 19.65 | 20.45 | 0.00 | - | 6 | 6 | 86.72% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 134.00 | 8.00 | 21.50 | 24.35 | 0.00 | - | 5 | 5 | 182.62% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 135.00 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240524P00136000 | 2024-05-13 1:44PM EDT | 136.00 | 19.96 | 22.50 | 23.60 | 0.00 | - | 1 | 0 | 118.36% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 138.00 | 11.30 | 24.50 | 26.10 | 0.00 | - | 1 | 0 | 162.89% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 139.00 | 12.40 | 25.30 | 27.15 | 0.00 | - | 1 | 0 | 170.02% |
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 140.00 | 24.80 | 25.45 | 28.95 | 0.00 | - | 1 | 1 | 212.50% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 141.00 | 14.33 | 22.90 | 24.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240524P00144000 | 2024-05-02 2:35PM EDT | 144.00 | 29.02 | 29.40 | 32.55 | 0.00 | - | - | 5 | 211.91% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 145.00 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 232.62% |
© 2024 Yahoo. All rights reserved.