Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,791.91 -2,639.73 (-3.80%) CMC Crypto 200
1,391.74 -49.90 (-3.46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 10 | 24 |
| 70.00 | 0.00 | - | 1 | 9 | 50.00 | 2.15 | 0.00 | - | 1 | 68 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 2.80 | 0.00 | - | 10 | 49 |
| 60.00 | 0.00 | - | 1 | 23 | 60.00 | 3.65 | 0.00 | - | 2 | 49 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 50.00 | 0.00 | - | 1 | 8 | 70.00 | 5.68 | 0.00 | - | 2 | 89 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 31 |
| 66.50 | 0.00 | - | 1 | 12 | 80.00 | 8.00 | 0.00 | - | 1 | 280 |
| 47.00 | 0.00 | - | 20 | 50 | 85.00 | 9.85 | 0.00 | - | 1 | 30 |
| 43.10 | 0.00 | - | 3 | 41 | 90.00 | 10.90 | 0.00 | - | 1 | 98 |
| 61.60 | 0.00 | - | 8 | 42 | 95.00 | 13.20 | 0.00 | - | 9 | 136 |
| 35.21 | 0.00 | - | 1 | 125 | 100.00 | 14.70 | 0.00 | - | 1 | 359 |
| 32.81 | 0.00 | - | 1 | 41 | 105.00 | 17.55 | 0.00 | - | 27 | 168 |
| 30.60 | 0.00 | - | 15 | 367 | 110.00 | 19.30 | 0.00 | - | 100 | 466 |
| 28.50 | 0.00 | - | 2 | 327 | 115.00 | 22.20 | 0.00 | - | 2 | 60 |
| 25.00 | 0.00 | - | 2 | 2,104 | 120.00 | 25.23 | 0.00 | - | 34 | 117 |
| 23.35 | 0.00 | - | 1 | 144 | 125.00 | 28.10 | 0.00 | - | 10 | 48 |
| 21.00 | 0.00 | - | 2 | 62 | 130.00 | 33.35 | 0.00 | - | 5 | 21 |
| 24.02 | 0.00 | - | 1 | 62 | 135.00 | 34.74 | 0.00 | - | 1 | 535 |
| 17.00 | 0.00 | - | 1 | 160 | 140.00 | 40.65 | 0.00 | - | 10 | 137 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 44.33 | 0.00 | - | 10 | 19 |
| 16.00 | 0.00 | - | 3 | 2,024 | 150.00 | 43.50 | 0.00 | - | 9 | 14 |
| 17.45 | 0.00 | - | 22 | 27 | 155.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 100 | 160.00 | 55.20 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 615 | 165.00 | 42.95 | 0.00 | - | - | 5 |
| 11.60 | 0.00 | - | 2 | 92 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 231 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 67 | 195.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 25 | 76 | 200.00 | 71.14 | 0.00 | - | - | 60 |
| 6.60 | 0.00 | - | 1 | 109 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.