Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 40.00 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 171.56% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 50.00 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 136.04% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 60.00 | 76.55 | 63.35 | 65.35 | 0.00 | - | 12 | 22 | 64.45% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 111.22% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 70.00 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 101.06% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 99.29% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 80.00 | 66.50 | 48.70 | 51.50 | 0.00 | - | 1 | 12 | 57.86% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 85.00 | 47.00 | 45.05 | 47.60 | 0.00 | - | 20 | 50 | 55.33% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 90.00 | 43.10 | 43.35 | 45.45 | +1.10 | +2.62% | 3 | 44 | 56.74% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 95.00 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 55.49% |
| DASH260116C00100000 | 2024-05-03 2:03PM EDT | 100.00 | 37.50 | 38.10 | 39.20 | 0.00 | - | 2 | 126 | 54.55% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 105.00 | 32.81 | 35.25 | 36.35 | 0.00 | - | 1 | 41 | 53.24% |
| DASH260116C00110000 | 2024-05-02 3:02PM EDT | 110.00 | 33.00 | 32.70 | 33.90 | 0.00 | - | 25 | 561 | 52.41% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 115.00 | 31.15 | 29.85 | 31.55 | 0.00 | - | 1 | 322 | 51.22% |
| DASH260116C00120000 | 2024-05-10 11:10AM EDT | 120.00 | 28.80 | 27.35 | 29.15 | 0.00 | - | 2 | 2,107 | 50.13% |
| DASH260116C00125000 | 2024-05-08 1:50PM EDT | 125.00 | 24.55 | 26.10 | 27.05 | 0.00 | - | 1 | 143 | 50.20% |
| DASH260116C00130000 | 2024-05-10 1:08PM EDT | 130.00 | 23.50 | 23.60 | 26.30 | -0.10 | -0.42% | 1 | 61 | 50.17% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 135.00 | 24.02 | 22.20 | 23.85 | 0.00 | - | 1 | 62 | 50.83% |
| DASH260116C00140000 | 2024-05-13 12:27PM EDT | 140.00 | 21.45 | 20.20 | 21.80 | 0.00 | - | 2 | 159 | 49.75% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 45.84% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 150.00 | 18.60 | 17.90 | 19.40 | 0.00 | - | 3 | 2,021 | 49.97% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 155.00 | 17.45 | 16.15 | 17.20 | 0.00 | - | 1 | 27 | 48.20% |
| DASH260116C00160000 | 2024-05-10 11:15AM EDT | 160.00 | 15.75 | 15.30 | 16.35 | 0.00 | - | 16 | 100 | 48.56% |
| DASH260116C00165000 | 2024-05-07 12:53PM EDT | 165.00 | 14.80 | 13.75 | 14.80 | 0.00 | - | 25 | 615 | 47.60% |
| DASH260116C00170000 | 2024-05-10 9:50AM EDT | 170.00 | 14.14 | 13.10 | 14.35 | 0.00 | - | 3 | 94 | 48.42% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 175.00 | 12.25 | 12.05 | 13.00 | 0.00 | - | 2 | 15 | 47.56% |
| DASH260116C00180000 | 2024-05-09 3:10PM EDT | 180.00 | 12.05 | 10.40 | 11.75 | 0.00 | - | 1 | 231 | 46.75% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 9.05 | 10.95 | 0.00 | - | 1 | 4 | 46.63% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 190.00 | 20.73 | 9.20 | 11.30 | 0.00 | - | 1 | 1 | 48.58% |
| DASH260116C00195000 | 2024-05-09 3:29PM EDT | 195.00 | 9.70 | 8.15 | 9.45 | 0.00 | - | 10 | 63 | 46.29% |
| DASH260116C00200000 | 2024-05-07 12:56PM EDT | 200.00 | 8.88 | 7.90 | 8.80 | 0.00 | - | 30 | 33 | 46.18% |
| DASH260116C00210000 | 2024-05-15 2:35PM EDT | 210.00 | 7.22 | 6.95 | 7.65 | -0.26 | -3.48% | 1 | 107 | 45.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-05-08 11:30AM EDT | 40.00 | 1.13 | 1.01 | 1.55 | -0.30 | -20.98% | 10 | 41 | 54.20% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 45.00 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 55.41% |
| DASH260116P00050000 | 2024-05-06 9:48AM EDT | 50.00 | 2.40 | 1.72 | 2.70 | 0.00 | - | 4 | 67 | 50.38% |
| DASH260116P00055000 | 2024-05-10 9:36AM EDT | 55.00 | 2.69 | 2.31 | 2.86 | 0.00 | - | 1 | 41 | 48.98% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 60.00 | 3.65 | 3.10 | 3.85 | 0.00 | - | 10 | 49 | 48.64% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 49.34% |
| DASH260116P00070000 | 2024-05-08 9:36AM EDT | 70.00 | 6.11 | 5.05 | 5.60 | 0.00 | - | 1 | 87 | 45.58% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 75.00 | 7.28 | 6.15 | 6.80 | 0.00 | - | 1 | 31 | 44.62% |
| DASH260116P00080000 | 2024-05-02 10:06AM EDT | 80.00 | 9.50 | 6.75 | 8.55 | 0.00 | - | 1 | 280 | 44.76% |
| DASH260116P00085000 | 2024-05-15 2:09PM EDT | 85.00 | 9.20 | 8.45 | 9.70 | -0.35 | -3.66% | 1 | 29 | 42.98% |
| DASH260116P00090000 | 2024-05-13 3:14PM EDT | 90.00 | 11.21 | 9.50 | 12.20 | 0.00 | - | 1 | 94 | 43.99% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 95.00 | 13.20 | 11.90 | 13.10 | 0.00 | - | 1 | 136 | 41.19% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 100.00 | 16.80 | 13.40 | 15.10 | 0.00 | - | 2 | 257 | 40.47% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 105.00 | 17.55 | 15.30 | 17.10 | 0.00 | - | 14 | 168 | 39.47% |
| DASH260116P00110000 | 2024-05-10 1:09PM EDT | 110.00 | 19.50 | 18.60 | 19.30 | 0.00 | - | 1 | 366 | 38.58% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 115.00 | 22.20 | 21.00 | 23.35 | 0.00 | - | 3 | 60 | 40.63% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 120.00 | 25.23 | 23.55 | 24.30 | 0.00 | - | 2 | 117 | 37.06% |
| DASH260116P00125000 | 2024-05-08 11:42AM EDT | 125.00 | 29.60 | 25.35 | 27.00 | 0.00 | - | 1 | 49 | 36.26% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 130.00 | 32.67 | 27.55 | 30.00 | 0.00 | - | 2 | 21 | 35.71% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 135.00 | 35.88 | 31.45 | 34.20 | 0.00 | - | 12 | 540 | 36.91% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 140.00 | 34.00 | 34.80 | 36.25 | 0.00 | - | 117 | 137 | 34.28% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 145.00 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 39.14% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 150.00 | 38.11 | 40.90 | 43.05 | 0.00 | - | 1 | 16 | 32.79% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 160.00 | 55.20 | 48.80 | 50.40 | 0.00 | - | 1 | 2 | 31.28% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 36.90% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 83.55 | 85.30 | 0.00 | - | - | 60 | 27.98% |
© 2024 Yahoo. All rights reserved.