Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 2.12 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 65.00 | 2.46 | 0.00 | - | 16 | 0 |
49.70 | 0.00 | - | 3 | 0 | 70.00 | 3.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 5.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 0 |
35.10 | 0.00 | - | 1 | 0 | 90.00 | 7.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 10.80 | 0.00 | - | 3 | 0 |
28.90 | 0.00 | - | 11 | 0 | 100.00 | 11.10 | 0.00 | - | 1 | 0 |
24.21 | 0.00 | - | 4 | 0 | 110.00 | 16.30 | 0.00 | - | 20 | 0 |
22.40 | 0.00 | - | 3 | 0 | 115.00 | 18.00 | 0.00 | - | 1 | 0 |
20.15 | 0.00 | - | 1 | 0 | 120.00 | 19.55 | 0.00 | - | 600 | 0 |
15.51 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
13.85 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
13.45 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
9.55 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
10.75 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
9.65 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
7.15 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
9.00 | 0.00 | - | 6 | 6 | 165.00 | - | - | - | - | - |
7.90 | 0.00 | - | 23 | 0 | 170.00 | - | - | - | - | - |
4.60 | 0.00 | - | 40 | 0 | 175.00 | - | - | - | - | - |