Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,334.85 -25.94 (-0.48%) Dow
38,533.55 -334.49 (-0.86%) Nasdaq
17,149.82 -42.71 (-0.25%) Bitcoin USD
66,705.88 -2,680.93 (-3.86%) CMC Crypto 200
1,388.37 -53.27 (-3.69%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.13 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 1 | 208 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.07 | 0.00 | - | 2 | 159 |
| 82.45 | 0.00 | - | 1 | 28 | 30.00 | 0.21 | 0.00 | - | 2 | 121 |
| 77.70 | 0.00 | - | 1 | 6 | 35.00 | 0.14 | 0.00 | - | 1 | 673 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.23 | 0.00 | - | 1 | 170 |
| 71.50 | 0.00 | - | 3 | 31 | 45.00 | 0.62 | 0.00 | - | 1 | 1,254 |
| 65.45 | 0.00 | - | 3 | 152 | 50.00 | 0.86 | 0.00 | - | 1 | 988 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 0.77 | 0.00 | - | 13 | 1,323 |
| 54.05 | 0.00 | - | 2 | 91 | 60.00 | 1.26 | 0.00 | - | 1 | 473 |
| 71.20 | 0.00 | - | 18 | 142 | 65.00 | 1.14 | 0.00 | - | 6 | 1,115 |
| 45.65 | 0.00 | - | 18 | 87 | 70.00 | 1.40 | 0.00 | - | 10 | 876 |
| 41.50 | 0.00 | - | 22 | 177 | 75.00 | 2.00 | 0.00 | - | 1 | 886 |
| 37.40 | 0.00 | - | 6 | 363 | 80.00 | 2.45 | 0.00 | - | 15 | 7,302 |
| 33.90 | 0.00 | - | 11 | 107 | 85.00 | 3.45 | 0.00 | - | 1 | 324 |
| 30.25 | 0.00 | - | 21 | 424 | 90.00 | 4.90 | 0.00 | - | 1 | 1,944 |
| 26.60 | 0.00 | - | 2 | 717 | 95.00 | 6.58 | 0.00 | - | 20 | 909 |
| 23.40 | 0.00 | - | 11 | 1,308 | 100.00 | 7.59 | 0.00 | - | 4 | 3,182 |
| 19.95 | 0.00 | - | 2 | 350 | 105.00 | 10.00 | 0.00 | - | 3 | 380 |
| 17.33 | 0.00 | - | 2 | 1,670 | 110.00 | 11.75 | 0.00 | - | 22 | 2,483 |
| 15.15 | 0.00 | - | 12 | 508 | 115.00 | 14.35 | 0.00 | - | 10 | 655 |
| 12.95 | 0.00 | - | 10 | 657 | 120.00 | 17.00 | 0.00 | - | 16 | 787 |
| 9.50 | 0.00 | - | 1 | 363 | 125.00 | 20.55 | 0.00 | - | 5 | 695 |
| 8.70 | 0.00 | - | 1 | 520 | 130.00 | 23.45 | 0.00 | - | 1 | 440 |
| 7.50 | 0.00 | - | 2 | 568 | 135.00 | 25.87 | 0.00 | - | 2 | 366 |
| 7.09 | 0.00 | - | 1 | 1,633 | 140.00 | 30.75 | 0.00 | - | 1 | 271 |
| 6.03 | 0.00 | - | 13 | 701 | 145.00 | 32.65 | 0.00 | - | 1 | 344 |
| 4.41 | 0.00 | - | 14 | 2,357 | 150.00 | 43.75 | 0.00 | - | 8 | 214 |
| 4.25 | 0.00 | - | 1 | 233 | 155.00 | 44.90 | 0.00 | - | 1 | 27 |
| 2.90 | 0.00 | - | 2 | 2,153 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 3.02 | 0.00 | - | 1 | 585 | 165.00 | 39.20 | 0.00 | - | 1 | 22 |
| 2.18 | 0.00 | - | 3 | 470 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 1.80 | 0.00 | - | 1 | 64 | 175.00 | 44.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 30 | 100 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 64 | 190.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 250 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 313 | 200.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 290 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.