Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.09 +64.41 (+1.23%) Dow
39,927.82 +369.71 (+0.93%) Nasdaq
16,747.01 +235.83 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-05-13 2:51PM EDT | 22.50 | 94.60 | 92.75 | 95.10 | 0.00 | - | 1 | 31 | 94.82% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 333.81% |
| DASH250117C00030000 | 2024-02-13 12:51PM EDT | 30.00 | 89.45 | 102.35 | 105.50 | 0.00 | - | 10 | 29 | 292.80% |
| DASH250117C00035000 | 2023-08-09 11:28AM EDT | 35.00 | 50.50 | 50.30 | 50.90 | 0.00 | - | 1 | 6 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 200.23% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 50.00 | 79.00 | 67.70 | 68.85 | 0.00 | - | 5 | 152 | 77.91% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 174.26% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 60.00 | 74.50 | 58.35 | 59.35 | 0.00 | - | 5 | 92 | 67.97% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 65.00 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 185.50% |
| DASH250117C00070000 | 2024-04-17 2:00PM EDT | 70.00 | 66.58 | 49.75 | 50.20 | 0.00 | - | 12 | 92 | 61.82% |
| DASH250117C00075000 | 2024-05-14 9:46AM EDT | 75.00 | 47.50 | 45.30 | 45.95 | 0.00 | - | 4 | 189 | 58.81% |
| DASH250117C00080000 | 2024-05-09 12:28PM EDT | 80.00 | 42.24 | 41.05 | 41.70 | 0.00 | - | 5 | 373 | 56.01% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 85.00 | 36.41 | 37.45 | 37.75 | 0.00 | - | 3 | 110 | 54.82% |
| DASH250117C00090000 | 2024-05-14 11:54AM EDT | 90.00 | 33.90 | 32.90 | 33.95 | 0.00 | - | 2 | 441 | 51.59% |
| DASH250117C00095000 | 2024-05-08 2:05PM EDT | 95.00 | 27.57 | 30.00 | 30.40 | 0.00 | - | 3 | 727 | 51.29% |
| DASH250117C00100000 | 2024-05-02 1:19PM EDT | 100.00 | 25.90 | 26.70 | 27.15 | 0.00 | - | 1 | 1,316 | 50.15% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 105.00 | 21.62 | 23.55 | 23.95 | 0.00 | - | 1 | 346 | 49.33% |
| DASH250117C00110000 | 2024-05-14 9:59AM EDT | 110.00 | 21.83 | 20.80 | 21.10 | 0.00 | - | 1 | 1,651 | 48.29% |
| DASH250117C00115000 | 2024-05-13 9:51AM EDT | 115.00 | 17.90 | 18.15 | 18.50 | 0.00 | - | 1 | 450 | 47.39% |
| DASH250117C00120000 | 2024-05-14 2:17PM EDT | 120.00 | 16.05 | 15.75 | 16.15 | 0.00 | - | 2 | 663 | 46.62% |
| DASH250117C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 14.80 | 13.40 | 13.90 | 0.00 | - | 2 | 309 | 45.59% |
| DASH250117C00130000 | 2024-05-15 11:05AM EDT | 130.00 | 11.36 | 11.75 | 11.95 | -0.33 | -2.82% | 1 | 510 | 44.82% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 135.00 | 9.90 | 10.05 | 10.25 | -0.32 | -3.13% | 1 | 568 | 44.21% |
| DASH250117C00140000 | 2024-05-13 9:38AM EDT | 140.00 | 8.95 | 8.50 | 8.75 | 0.00 | - | 5 | 1,607 | 43.65% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 145.00 | 7.80 | 7.20 | 7.45 | 0.00 | - | 1 | 687 | 43.19% |
| DASH250117C00150000 | 2024-05-15 10:17AM EDT | 150.00 | 5.90 | 6.10 | 6.30 | -0.30 | -4.84% | 2 | 2,344 | 42.71% |
| DASH250117C00155000 | 2024-05-14 10:49AM EDT | 155.00 | 5.55 | 5.15 | 5.45 | 0.00 | - | 10 | 235 | 42.73% |
| DASH250117C00160000 | 2024-05-14 1:47PM EDT | 160.00 | 4.58 | 4.35 | 4.65 | 0.00 | - | 118 | 2,198 | 42.55% |
| DASH250117C00165000 | 2024-05-14 12:30PM EDT | 165.00 | 3.90 | 3.70 | 3.85 | 0.00 | - | 100 | 363 | 41.97% |
| DASH250117C00170000 | 2024-05-03 1:49PM EDT | 170.00 | 3.40 | 3.10 | 3.25 | 0.00 | - | 2 | 451 | 41.76% |
| DASH250117C00175000 | 2024-05-14 10:16AM EDT | 175.00 | 3.10 | 2.57 | 2.77 | 0.00 | - | 1 | 63 | 41.70% |
| DASH250117C00180000 | 2024-05-01 11:31AM EDT | 180.00 | 7.00 | 2.05 | 2.35 | 0.00 | - | 30 | 100 | 41.61% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 6.70 | 1.88 | 1.99 | 0.00 | - | 10 | 29 | 41.52% |
| DASH250117C00190000 | 2024-04-26 1:15PM EDT | 190.00 | 6.92 | 1.46 | 1.70 | 0.00 | - | 1 | 64 | 41.52% |
| DASH250117C00195000 | 2024-05-07 9:30AM EDT | 195.00 | 1.91 | 1.35 | 1.44 | 0.00 | - | 3 | 250 | 41.46% |
| DASH250117C00200000 | 2024-05-08 12:16PM EDT | 200.00 | 1.16 | 1.15 | 1.22 | +0.09 | +8.41% | 1 | 310 | 41.39% |
| DASH250117C00210000 | 2024-05-13 3:26PM EDT | 210.00 | 1.08 | 0.83 | 0.89 | 0.00 | - | 11 | 241 | 41.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-05-14 12:35PM EDT | 22.50 | 0.10 | 0.01 | 0.45 | 0.00 | - | 3 | 208 | 94.04% |
| DASH250117P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.14 | 0.01 | 0.40 | 0.00 | - | 5 | 159 | 86.62% |
| DASH250117P00030000 | 2024-05-02 10:34AM EDT | 30.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 121 | 79.10% |
| DASH250117P00035000 | 2024-05-15 10:16AM EDT | 35.00 | 0.20 | 0.05 | 0.29 | -0.01 | -4.76% | 10 | 663 | 66.41% |
| DASH250117P00040000 | 2024-05-08 2:13PM EDT | 40.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 26 | 165 | 64.36% |
| DASH250117P00045000 | 2024-05-10 3:38PM EDT | 45.00 | 0.33 | 0.14 | 0.35 | 0.00 | - | 1 | 1,241 | 56.20% |
| DASH250117P00050000 | 2024-05-02 1:19PM EDT | 50.00 | 0.65 | 0.28 | 0.44 | 0.00 | - | 17 | 984 | 53.66% |
| DASH250117P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.59 | 0.00 | - | 4 | 1,318 | 52.69% |
| DASH250117P00060000 | 2024-05-06 9:46AM EDT | 60.00 | 1.05 | 0.70 | 1.13 | 0.00 | - | 2 | 473 | 51.73% |
| DASH250117P00065000 | 2024-05-14 12:24PM EDT | 65.00 | 1.20 | 0.88 | 1.24 | 0.00 | - | 53 | 1,112 | 49.73% |
| DASH250117P00070000 | 2024-05-09 12:32PM EDT | 70.00 | 1.79 | 1.40 | 1.50 | 0.00 | - | 16 | 874 | 46.64% |
| DASH250117P00075000 | 2024-05-15 2:09PM EDT | 75.00 | 2.00 | 1.87 | 2.25 | -0.94 | -31.97% | 5 | 870 | 46.62% |
| DASH250117P00080000 | 2024-05-15 2:56PM EDT | 80.00 | 2.77 | 2.58 | 2.74 | -0.24 | -7.97% | 3 | 7,306 | 44.07% |
| DASH250117P00085000 | 2024-05-15 11:14AM EDT | 85.00 | 3.80 | 3.45 | 3.60 | -0.20 | -5.00% | 36 | 228 | 42.90% |
| DASH250117P00090000 | 2024-05-14 11:34AM EDT | 90.00 | 5.00 | 4.55 | 4.70 | 0.00 | - | 1 | 1,903 | 41.99% |
| DASH250117P00095000 | 2024-05-13 11:10AM EDT | 95.00 | 6.53 | 5.35 | 6.00 | 0.00 | - | 1 | 929 | 41.05% |
| DASH250117P00100000 | 2024-05-15 2:02PM EDT | 100.00 | 7.60 | 7.40 | 7.50 | -0.80 | -9.52% | 12 | 3,161 | 40.05% |
| DASH250117P00105000 | 2024-05-15 2:53PM EDT | 105.00 | 9.50 | 9.10 | 9.35 | -0.55 | -5.47% | 11 | 384 | 39.39% |
| DASH250117P00110000 | 2024-05-15 3:37PM EDT | 110.00 | 11.35 | 11.15 | 11.40 | -1.10 | -8.84% | 11 | 2,453 | 38.57% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 115.00 | 13.80 | 13.15 | 13.70 | -0.20 | -1.43% | 18 | 637 | 37.74% |
| DASH250117P00120000 | 2024-05-14 2:29PM EDT | 120.00 | 17.05 | 16.00 | 16.20 | 0.00 | - | 11 | 769 | 36.74% |
| DASH250117P00125000 | 2024-05-08 12:30PM EDT | 125.00 | 22.60 | 18.75 | 19.20 | 0.00 | - | 22 | 697 | 36.38% |
| DASH250117P00130000 | 2024-05-08 11:42AM EDT | 130.00 | 25.65 | 21.80 | 23.60 | 0.00 | - | 13 | 441 | 39.09% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 135.00 | 25.87 | 25.05 | 25.50 | 0.00 | - | 2 | 366 | 34.44% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 140.00 | 30.75 | 28.55 | 29.00 | 0.00 | - | 1 | 271 | 33.41% |
| DASH250117P00145000 | 2024-05-01 11:59AM EDT | 145.00 | 28.10 | 32.30 | 32.75 | 0.00 | - | 20 | 345 | 32.42% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 150.00 | 37.95 | 36.25 | 36.95 | +8.00 | +26.71% | 9 | 205 | 32.28% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 155.00 | 29.30 | 31.65 | 33.90 | 0.00 | - | 6 | 27 | 0.00% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 49.30 | 49.80 | 0.00 | - | 1 | 22 | 28.69% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 30.65% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 195.00 | 81.55 | 77.60 | 80.60 | 0.00 | - | 1 | 0 | 43.62% |
© 2024 Yahoo. All rights reserved.